Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
April
29
USDJPY
Mon, Apr 29, 2024
USD/JPY Exchange Rate Details
April 28
Mon, Apr 29, 2024
April 30
USDJPY Mon, Apr 29, 2024 Open, High, Low, Close
Open
157.81
High
160.211
Low
154.527
Close
156.341
Previous Day Comparison
Previous Day Close
158.295
April 26
Change Amount・Change Rate
-1.954
-1.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ