Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
May
22
USDJPY
Wed, May 22, 2024
USD/JPY Exchange Rate Details
May 21
Wed, May 22, 2024
May 23
USDJPY Wed, May 22, 2024 Open, High, Low, Close
Open
156.145
High
156.841
Low
156.102
Close
156.813
Previous Day Comparison
Previous Day Close
156.186
May 21
Change Amount・Change Rate
+0.627
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ