Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
June
21
USDJPY
Fri, Jun 21, 2024
USD/JPY Exchange Rate Details
June 20
Fri, Jun 21, 2024
June 22
USDJPY Fri, Jun 21, 2024 Open, High, Low, Close
Open
158.891
High
159.824
Low
158.669
Close
159.822
Previous Day Comparison
Previous Day Close
158.921
June 20
Change Amount・Change Rate
+0.901
+0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ