Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
June
28
USDJPY
Fri, Jun 28, 2024
USD/JPY Exchange Rate Details
June 27
Fri, Jun 28, 2024
June 29
USDJPY Fri, Jun 28, 2024 Open, High, Low, Close
Open
160.701
High
161.282
Low
160.262
Close
160.886
Previous Day Comparison
Previous Day Close
160.77
June 27
Change Amount・Change Rate
+0.116
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ