Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
July
1
USDJPY
Mon, Jul 1, 2024
USD/JPY Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
USDJPY Mon, Jul 1, 2024 Open, High, Low, Close
Open
160.718
High
161.727
Low
160.71
Close
161.449
Previous Day Comparison
Previous Day Close
160.886
June 28
Change Amount・Change Rate
+0.563
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ