Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
July
29
USDJPY
Mon, Jul 29, 2024
USD/JPY Exchange Rate Details
July 28
Mon, Jul 29, 2024
July 30
USDJPY Mon, Jul 29, 2024 Open, High, Low, Close
Open
153.64
High
154.351
Low
153.014
Close
154.021
Previous Day Comparison
Previous Day Close
153.761
July 26
Change Amount・Change Rate
+0.26
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ