Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
July
31
USDJPY
Wed, Jul 31, 2024
USD/JPY Exchange Rate Details
July 30
Wed, Jul 31, 2024
August 1
USDJPY Wed, Jul 31, 2024 Open, High, Low, Close
Open
152.694
High
153.902
Low
149.605
Close
149.958
Previous Day Comparison
Previous Day Close
152.755
July 30
Change Amount・Change Rate
-2.797
-1.83%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ