Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2024
August
12
USDJPY
Mon, Aug 12, 2024
USD/JPY Exchange Rate Details
August 11
Mon, Aug 12, 2024
August 13
USDJPY Mon, Aug 12, 2024 Open, High, Low, Close
Open
146.547
High
148.222
Low
146.535
Close
147.182
Previous Day Comparison
Previous Day Close
146.653
August 9
Change Amount・Change Rate
+0.529
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ