Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
March
7
USDJPY
Fri, Mar 7, 2025
USD/JPY Exchange Rate Details
March 6
Fri, Mar 7, 2025
March 8
USDJPY Fri, Mar 7, 2025 Open, High, Low, Close
Open
147.978
High
148.2
Low
146.945
Close
148.006
Previous Day Comparison
Previous Day Close
147.975
March 6
Change Amount・Change Rate
+0.031
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ