Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
March
17
USDJPY
Mon, Mar 17, 2025
USD/JPY Exchange Rate Details
March 16
Mon, Mar 17, 2025
March 18
USDJPY Mon, Mar 17, 2025 Open, High, Low, Close
Open
148.736
High
149.283
Low
148.226
Close
149.199
Previous Day Comparison
Previous Day Close
148.595
March 14
Change Amount・Change Rate
+0.604
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ