Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
March
21
USDJPY
Fri, Mar 21, 2025
USD/JPY Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
USDJPY Fri, Mar 21, 2025 Open, High, Low, Close
Open
148.77
High
149.663
Low
148.575
Close
149.313
Previous Day Comparison
Previous Day Close
148.778
March 20
Change Amount・Change Rate
+0.535
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ