Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
4
USDJPY
Fri, Apr 4, 2025
USD/JPY Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
USDJPY Fri, Apr 4, 2025 Open, High, Low, Close
Open
146.029
High
147.435
Low
144.552
Close
146.884
Previous Day Comparison
Previous Day Close
146.057
April 3
Change Amount・Change Rate
+0.827
+0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ