Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
April
30
USDJPY
Wed, Apr 30, 2025
USD/JPY Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
USDJPY Wed, Apr 30, 2025 Open, High, Low, Close
Open
142.247
High
143.191
Low
142.133
Close
143.054
Previous Day Comparison
Previous Day Close
142.353
April 29
Change Amount・Change Rate
+0.701
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ