Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
May
19
USDJPY
Mon, May 19, 2025
USD/JPY Exchange Rate Details
May 18
Mon, May 19, 2025
May 20
USDJPY Mon, May 19, 2025 Open, High, Low, Close
Open
145.189
High
145.47
Low
144.663
Close
144.837
Previous Day Comparison
Previous Day Close
145.622
May 16
Change Amount・Change Rate
-0.785
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ