Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
June
16
USDJPY
Mon, Jun 16, 2025
USD/JPY Exchange Rate Details
June 15
Mon, Jun 16, 2025
June 17
USDJPY Mon, Jun 16, 2025 Open, High, Low, Close
Open
143.93
High
144.874
Low
143.65
Close
144.779
Previous Day Comparison
Previous Day Close
144.123
June 13
Change Amount・Change Rate
+0.656
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ