Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
June
23
USDJPY
Mon, Jun 23, 2025
USD/JPY Exchange Rate Details
June 22
Mon, Jun 23, 2025
June 24
USDJPY Mon, Jun 23, 2025 Open, High, Low, Close
Open
146.653
High
148.031
Low
146.01
Close
146.143
Previous Day Comparison
Previous Day Close
146.09
June 20
Change Amount・Change Rate
+0.053
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ