Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
14
USDJPY
Mon, Jul 14, 2025
USD/JPY Exchange Rate Details
July 13
Mon, Jul 14, 2025
July 15
USDJPY Mon, Jul 14, 2025 Open, High, Low, Close
Open
147.127
High
147.779
Low
146.85
Close
147.73
Previous Day Comparison
Previous Day Close
147.418
July 11
Change Amount・Change Rate
+0.312
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ