Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
21
USDJPY
Mon, Jul 21, 2025
USD/JPY Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
USDJPY Mon, Jul 21, 2025 Open, High, Low, Close
Open
147.847
High
148.667
Low
147.078
Close
147.339
Previous Day Comparison
Previous Day Close
148.829
July 18
Change Amount・Change Rate
-1.49
-1.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ