Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
23
USDJPY
Wed, Jul 23, 2025
USD/JPY Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
USDJPY Wed, Jul 23, 2025 Open, High, Low, Close
Open
146.585
High
147.213
Low
146.107
Close
146.474
Previous Day Comparison
Previous Day Close
146.638
July 22
Change Amount・Change Rate
-0.164
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ