Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
July
25
USDJPY
Fri, Jul 25, 2025
USD/JPY Exchange Rate Details
July 24
Fri, Jul 25, 2025
July 26
USDJPY Fri, Jul 25, 2025 Open, High, Low, Close
Open
146.993
High
147.939
Low
146.81
Close
147.655
Previous Day Comparison
Previous Day Close
146.04
July 24
Change Amount・Change Rate
+1.615
+1.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ