Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
11
USDJPY
Mon, Aug 11, 2025
USD/JPY Exchange Rate Details
August 10
Mon, Aug 11, 2025
August 12
USDJPY Mon, Aug 11, 2025 Open, High, Low, Close
Open
147.463
High
148.253
Low
147.349
Close
148.139
Previous Day Comparison
Previous Day Close
147.743
August 8
Change Amount・Change Rate
+0.396
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ