Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
22
USDJPY
Fri, Aug 22, 2025
USD/JPY Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDJPY Fri, Aug 22, 2025 Open, High, Low, Close
Open
148.361
High
148.779
Low
146.574
Close
146.94
Previous Day Comparison
Previous Day Close
148.378
August 21
Change Amount・Change Rate
-1.438
-0.97%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ