Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
August
25
USDJPY
Mon, Aug 25, 2025
USD/JPY Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
USDJPY Mon, Aug 25, 2025 Open, High, Low, Close
Open
146.843
High
147.939
Low
146.74
Close
147.742
Previous Day Comparison
Previous Day Close
146.94
August 22
Change Amount・Change Rate
+0.802
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ