Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2025
October
6
USDJPY
Mon, Oct 6, 2025
USD/JPY Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
USDJPY Mon, Oct 6, 2025 Open, High, Low, Close
Open
149.433
High
150.475
Low
149.035
Close
150.364
Previous Day Comparison
Previous Day Close
147.479
October 3
Change Amount・Change Rate
+2.885
+1.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ