Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
March
18
USDJPY
Wed, Mar 18, 2026
USD/JPY Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
USDJPY Wed, Mar 18, 2026 Open, High, Low, Close
Open
158.981
High
159.898
Low
158.568
Close
159.876
Previous Day Comparison
Previous Day Close
158.996
March 17
Change Amount・Change Rate
+0.88
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ