Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
17
USDJPY
Fri, Apr 17, 2026
USD/JPY Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
USDJPY Fri, Apr 17, 2026 Open, High, Low, Close
Open
159.11
High
159.53
Low
157.59
Close
158.615
Previous Day Comparison
Previous Day Close
159.14
April 16
Change Amount・Change Rate
-0.525
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ