Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
April
27
USDJPY
Mon, Apr 27, 2026
USD/JPY Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
USDJPY Mon, Apr 27, 2026 Open, High, Low, Close
Open
159.547
High
159.598
Low
159.096
Close
159.417
Previous Day Comparison
Previous Day Close
159.331
April 24
Change Amount・Change Rate
+0.086
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ