Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
August
20
USDJPY
Thu, Aug 20, 2026
USD/JPY Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
USDJPY Thu, Aug 20, 2026 Open, High, Low, Close
Open
158.151
High
159.182
Low
158.023
Close
159.064
Previous Day Comparison
Previous Day Close
158.151
August 19
Change Amount・Change Rate
+0.913
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ