Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
August
24
USDJPY
Mon, Aug 24, 2026
USD/JPY Exchange Rate Details
August 23
Mon, Aug 24, 2026
August 25
USDJPY Mon, Aug 24, 2026 Open, High, Low, Close
Open
158.977
High
159.284
Low
158.476
Close
159.095
Previous Day Comparison
Previous Day Close
158.977
August 21
Change Amount・Change Rate
+0.118
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ