Titan FX

USDJPYSeptember 2026 Exchange Rate HistoryUSD/JPY -September 2026 Daily Data List

September 2026

September 2026 USDJPY Monthly Summary

Monthly High160.392September 2
Monthly Low152.887September 8
Month-Opening Rate159.731September 1
Month-End Rate156.863September 18
Monthly Change Rate-2.08%
Monthly Average Rate155.67329

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1160.192
2158.715
3155.801
4156.243
5 
6 
7154.342
8153.992
9153.64
10154.45
11153.485
12 
13 
14154.337
15155.108
16156.3
17155.958
18156.863
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30