Titan FX

USDMXNMay 2011 Exchange Rate HistoryUSD/MXN -May 2011 Daily Data List

May 2011

May 2011 USDMXN Monthly Summary

Monthly High11.7634May 5
Monthly Low11.4835May 2
Month-Opening Rate11.5006May 2
Month-End Rate11.6349May 6
Monthly Change Rate+0.97%
Monthly Average Rate11.61626

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
211.5232
311.5601
411.6421
511.721
611.6349
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31