Titan FX

USDMXNDecember 2011 Exchange Rate HistoryUSD/MXN -December 2011 Daily Data List

December 2011

December 2011 USDMXN Monthly Summary

Monthly High14.0391December 27
Monthly Low13.6751December 21
Month-Opening Rate13.726December 21
Month-End Rate13.919December 30
Monthly Change Rate+0.76%
Monthly Average Rate13.89326

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
2113.814
2213.7992
2313.8293
24 
25 
2613.8404
2713.9805
2813.9699
2913.9938
3013.919
31