Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/MXN
2025
August
22
USDMXN
Fri, Aug 22, 2025
USD/MXN Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDMXN Fri, Aug 22, 2025 Open, High, Low, Close
Open
18.7506
High
18.7743
Low
18.5703
Close
18.5855
Previous Day Comparison
Previous Day Close
18.7545
August 21
Change Amount・Change Rate
-0.169
-0.90%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ