Titan FX

USDMXNSeptember 2026 Exchange Rate HistoryUSD/MXN -September 2026 Daily Data List

September 2026

September 2026 USDMXN Monthly Summary

Monthly High17.2718September 17
Monthly Low16.8431September 7
Month-Opening Rate16.9946September 1
Month-End Rate17.2256September 18
Monthly Change Rate+1.39%
Monthly Average Rate17.02499

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
116.9889
216.9689
316.9174
416.8828
5 
6 
716.9191
816.9067
916.8976
1016.9869
1116.9684
12 
13 
1417.1337
1517.1462
1617.245
1717.1627
1817.2256
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30