Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2025
July
28
USDNOK
Mon, Jul 28, 2025
USD/NOK Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
USDNOK Mon, Jul 28, 2025 Open, High, Low, Close
Open
10.10029
High
10.21243
Low
10.08836
Close
10.18218
Previous Day Comparison
Previous Day Close
10.15578
July 25
Change Amount・Change Rate
+0.0264
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ