Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2025
July
29
USDNOK
Tue, Jul 29, 2025
USD/NOK Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
USDNOK Tue, Jul 29, 2025 Open, High, Low, Close
Open
10.19103
High
10.24612
Low
10.16692
Close
10.20028
Previous Day Comparison
Previous Day Close
10.18218
July 28
Change Amount・Change Rate
+0.0181
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ