Titan FX

USDNOKJune 2026 Exchange Rate HistoryUSD/NOK -June 2026 Daily Data List

June 2026

June 2026 USDNOK Monthly Summary

Monthly High9.74291June 18
Monthly Low9.22329June 1
Month-Opening Rate9.22755June 1
Month-End Rate9.72818June 18
Monthly Change Rate+4.92%
Monthly Average Rate9.46125

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.27172
29.28542
39.31951
49.33896
59.45919
6 
7 
89.47223
99.50605
109.46606
119.48054
129.50505
13 
14 
159.53566
169.47896
179.61003
189.72818
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30