Titan FX

USDNOKJuly 2026 Exchange Rate HistoryUSD/NOK -July 2026 Daily Data List

July 2026

July 2026 USDNOK Monthly Summary

Monthly High9.95476July 1
Monthly Low9.67027July 10
Month-Opening Rate9.89857July 1
Month-End Rate9.78085July 10
Monthly Change Rate-1.29%
Monthly Average Rate9.80293

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.90911
29.84208
39.82493
4 
5 
69.78091
79.79997
89.76735
99.71826
109.78085
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31