Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/NOK
2026
July
31
USDNOK
Fri, Jul 31, 2026
USD/NOK Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
USDNOK Fri, Jul 31, 2026 Open, High, Low, Close
Open
9.52537
High
9.55411
Low
9.44555
Close
9.45753
Previous Day Comparison
Previous Day Close
9.52676
July 30
Change Amount・Change Rate
-0.06923
-0.73%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ