Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
January
2
USDSEK
Tue, Jan 2, 2018
USD/SEK Exchange Rate Details
January 1
Tue, Jan 2, 2018
January 3
USDSEK Tue, Jan 2, 2018 Open, High, Low, Close
Open
8.16812
High
8.18968
Low
8.12847
Close
8.16503
Previous Day Comparison
Previous Day Close
8.16187
December 29
Change Amount・Change Rate
+0.00316
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ