Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
January
3
USDSEK
Wed, Jan 3, 2018
USD/SEK Exchange Rate Details
January 2
Wed, Jan 3, 2018
January 4
USDSEK Wed, Jan 3, 2018 Open, High, Low, Close
Open
8.1639
High
8.18915
Low
8.15552
Close
8.1731
Previous Day Comparison
Previous Day Close
8.16503
January 2
Change Amount・Change Rate
+0.00807
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ