Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2018
January
4
USDSEK
Thu, Jan 4, 2018
USD/SEK Exchange Rate Details
January 3
Thu, Jan 4, 2018
January 5
USDSEK Thu, Jan 4, 2018 Open, High, Low, Close
Open
8.1731
High
8.1845
Low
8.12414
Close
8.13219
Previous Day Comparison
Previous Day Close
8.1731
January 3
Change Amount・Change Rate
-0.04091
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ