Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
January
3
USDSEK
Thu, Jan 3, 2019
USD/SEK Exchange Rate Details
January 2
Thu, Jan 3, 2019
January 4
USDSEK Thu, Jan 3, 2019 Open, High, Low, Close
Open
9.00963
High
9.07383
Low
8.98927
Close
8.99856
Previous Day Comparison
Previous Day Close
9.0118
January 2
Change Amount・Change Rate
-0.01324
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ