Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2019
January
4
USDSEK
Fri, Jan 4, 2019
USD/SEK Exchange Rate Details
January 3
Fri, Jan 4, 2019
January 5
USDSEK Fri, Jan 4, 2019 Open, High, Low, Close
Open
8.99856
High
9.01561
Low
8.93093
Close
8.95484
Previous Day Comparison
Previous Day Close
8.99856
January 3
Change Amount・Change Rate
-0.04372
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ