Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2023
August
21
USDSEK
Mon, Aug 21, 2023
USD/SEK Exchange Rate Details
August 20
Mon, Aug 21, 2023
August 22
USDSEK Mon, Aug 21, 2023 Open, High, Low, Close
Open
10.89188
High
10.9987
Low
10.88807
Close
10.95645
Previous Day Comparison
Previous Day Close
10.9837
August 18
Change Amount・Change Rate
-0.02725
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ