Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2023
August
22
USDSEK
Tue, Aug 22, 2023
USD/SEK Exchange Rate Details
August 21
Tue, Aug 22, 2023
August 23
USDSEK Tue, Aug 22, 2023 Open, High, Low, Close
Open
10.95653
High
10.9716
Low
10.8781
Close
10.93145
Previous Day Comparison
Previous Day Close
10.95645
August 21
Change Amount・Change Rate
-0.025
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ