Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
January
6
USDSEK
Mon, Jan 6, 2025
USD/SEK Exchange Rate Details
January 5
Mon, Jan 6, 2025
January 7
USDSEK Mon, Jan 6, 2025 Open, High, Low, Close
Open
11.09123
High
11.12925
Low
10.98249
Close
11.04306
Previous Day Comparison
Previous Day Close
11.10662
January 3
Change Amount・Change Rate
-0.06356
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ