Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
January
7
USDSEK
Tue, Jan 7, 2025
USD/SEK Exchange Rate Details
January 6
Tue, Jan 7, 2025
January 8
USDSEK Tue, Jan 7, 2025 Open, High, Low, Close
Open
11.04224
High
11.12477
Low
10.99297
Close
11.11544
Previous Day Comparison
Previous Day Close
11.04306
January 6
Change Amount・Change Rate
+0.07238
+0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ