Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
January
8
USDSEK
Wed, Jan 8, 2025
USD/SEK Exchange Rate Details
January 7
Wed, Jan 8, 2025
January 9
USDSEK Wed, Jan 8, 2025 Open, High, Low, Close
Open
11.1148
High
11.17306
Low
11.07652
Close
11.15474
Previous Day Comparison
Previous Day Close
11.11544
January 7
Change Amount・Change Rate
+0.0393
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ