Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
March
31
USDSEK
Mon, Mar 31, 2025
USD/SEK Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
USDSEK Mon, Mar 31, 2025 Open, High, Low, Close
Open
10.01107
High
10.07591
Low
9.97684
Close
10.0339
Previous Day Comparison
Previous Day Close
9.99781
March 28
Change Amount・Change Rate
+0.03609
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ